Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 11:02:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:02:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 11:00:586210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 11:00:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:58:446210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 10:58:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:57:146210 000,005210 610,004210 800,004011 600,002011 880,0012 998,0020,0000,0000,0000,000
30.04.2025 10:57:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:57:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:56:296210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 10:56:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:55:286210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 10:55:286210 000,005210 610,004210 800,004011 600,002011 884,0012 998,0020,0000,0000,0000,000
30.04.2025 10:54:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:53:306210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 10:53:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:52:456210 000,005210 610,004210 800,004011 600,002011 890,0012 998,0020,0000,0000,0000,000
30.04.2025 10:52:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:51:596210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 10:51:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:46:436210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
30.04.2025 10:46:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:43:436210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 10:43:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:42:596210 000,005210 610,004210 800,004011 600,002011 916,0012 998,0020,0000,0000,0000,000
30.04.2025 10:42:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:42:146210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 10:42:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:41:296210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 10:41:29459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 10:40:446210 000,005210 610,004210 800,004011 600,002011 900,0012 998,0020,0000,0000,0000,000
30.04.2025 10:40:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:40:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:39:586210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 10:39:58459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:33:146210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
30.04.2025 10:33:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:33:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:31:446210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 10:31:43459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:30:596210 000,005210 610,004210 800,004011 600,002011 904,0012 998,0020,0000,0000,0000,000
30.04.2025 10:30:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:30:136210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 10:30:136210 000,005210 610,004210 800,004011 600,002011 902,0012 998,0020,0000,0000,0000,000
30.04.2025 10:30:13459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:28:446210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
30.04.2025 10:28:446210 000,005210 610,004210 800,004011 600,002011 906,0012 998,0020,0000,0000,0000,000
30.04.2025 10:28:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 10:28:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000